| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.40 | -3.03 % | 0 | 114.52 | 116.50 | 108.04 |
| 23/06/2026 | 106.27 | -1.7 % | 0 | 106.46 | 110.10 | 105.37 |
| 24/06/2026 | 108.38 | +3.56 % | 0 | 105.24 | 112.01 | 103.16 |
| 25/06/2026 | 110.46 | +2.87 % | 0 | 107.57 | 115.86 | 106.85 |
| 26/06/2026 | 109.19 | -0.41 % | 0 | 112.65 | 113.84 | 106.77 |