| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 107.78 | +0.05 % | 0 | 105.04 | 108.58 | 104.83 |
| 11/05/2026 | 99.59 | -6.69 % | 0 | 105.56 | 105.88 | 97.34 |
| 12/05/2026 | 99.56 | +0.13 % | 0 | 101.50 | 105.37 | 98.23 |
| 13/05/2026 | 100.69 | +0.72 % | 0 | 99.61 | 101.47 | 96.24 |
| 14/05/2026 | 102.41 | +0.46 % | 0 | 102.59 | 102.71 | 101.04 |