| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.96 | -2.65 % | 0 | 134.09 | 136.05 | 127.57 |
| 23/06/2026 | 125.78 | -1.48 % | 0 | 125.99 | 129.66 | 124.89 |
| 24/06/2026 | 127.93 | +2.93 % | 0 | 124.77 | 131.60 | 122.67 |
| 25/06/2026 | 130.01 | +2.41 % | 0 | 127.12 | 135.40 | 126.40 |
| 26/06/2026 | 128.71 | -0.49 % | 0 | 132.24 | 133.38 | 126.32 |