| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 127.24 | +0.04 % | 0 | 124.51 | 128.12 | 124.30 |
| 11/05/2026 | 119.01 | -5.86 % | 0 | 125.04 | 125.38 | 116.73 |
| 12/05/2026 | 118.91 | +0.13 % | 0 | 120.94 | 124.98 | 117.63 |
| 13/05/2026 | 120.16 | +0.63 % | 0 | 119.16 | 120.95 | 115.61 |
| 14/05/2026 | 121.92 | +0.43 % | 0 | 122.06 | 122.22 | 120.53 |