| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.62 | -2.37 % | 0 | 153.76 | 155.71 | 147.22 |
| 23/06/2026 | 145.45 | -1.31 % | 0 | 145.64 | 149.32 | 144.54 |
| 24/06/2026 | 147.60 | +2.47 % | 0 | 144.42 | 151.19 | 142.32 |
| 25/06/2026 | 149.73 | +2.1 % | 0 | 146.78 | 155.01 | 146.05 |
| 26/06/2026 | 148.43 | -0.47 % | 0 | 151.92 | 153.00 | 145.98 |