| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.48 | -2.24 % | 0 | 163.61 | 165.57 | 157.08 |
| 23/06/2026 | 155.30 | -1.25 % | 0 | 155.49 | 159.22 | 154.39 |
| 24/06/2026 | 157.46 | +2.28 % | 0 | 154.28 | 160.96 | 152.17 |
| 25/06/2026 | 159.60 | +1.96 % | 0 | 156.64 | 164.85 | 155.91 |
| 26/06/2026 | 158.30 | -0.46 % | 0 | 161.79 | 162.83 | 155.84 |