| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.62 | +2.46 % | 0 | 150.79 | 154.55 | 150.34 |
| 22/09/2026 | 148.54 | -1.86 % | 0 | 154.29 | 154.60 | 144.85 |
| 23/09/2026 | 152.44 | +3. % | 0 | 149.01 | 155.38 | 147.08 |
| 24/09/2026 | 153.45 | +0.49 % | 0 | 152.75 | 154.58 | 150.83 |
| 25/09/2026 | 157.26 | +1.95 % | 0 | 151.82 | 157.99 | 151.39 |