| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.62 | +2.85 % | 0 | 130.80 | 134.55 | 130.35 |
| 22/09/2026 | 128.55 | -2.13 % | 0 | 134.29 | 134.60 | 124.86 |
| 23/09/2026 | 132.45 | +3.47 % | 0 | 129.02 | 135.38 | 127.11 |
| 24/09/2026 | 133.51 | +0.61 % | 0 | 132.76 | 134.59 | 130.82 |
| 25/09/2026 | 137.26 | +2.24 % | 0 | 131.83 | 137.99 | 131.40 |