| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.33 | -5.61 % | 0 | 70.65 | 74.22 | 68.26 |
| 07/08/2026 | 73.77 | +2.84 % | 0 | 73.30 | 75.13 | 68.73 |
| 10/08/2026 | 76.59 | +3.12 % | 0 | 73.72 | 78.03 | 70.93 |
| 11/08/2026 | 75.69 | -2.1 % | 0 | 76.96 | 77.38 | 72.03 |
| 12/08/2026 | 84.57 | +9.8 % | 0 | 82.66 | 86.54 | 81.08 |