| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.63 | +3.39 % | 0 | 110.80 | 114.56 | 110.34 |
| 22/09/2026 | 108.55 | -2.51 % | 0 | 114.29 | 114.60 | 104.85 |
| 23/09/2026 | 112.45 | +4.12 % | 0 | 109.02 | 115.38 | 107.10 |
| 24/09/2026 | 113.52 | +0.72 % | 0 | 112.76 | 114.59 | 110.83 |
| 25/09/2026 | 117.26 | +2.63 % | 0 | 111.83 | 117.99 | 111.41 |