| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.00 | +5.19 % | 0 | 80.80 | 84.56 | 80.34 |
| 22/09/2026 | 78.55 | -3.45 % | 0 | 84.29 | 84.60 | 74.85 |
| 23/09/2026 | 82.45 | +5.7 % | 0 | 79.02 | 85.38 | 77.11 |
| 24/09/2026 | 83.25 | +0.67 % | 0 | 82.77 | 84.60 | 80.84 |
| 25/09/2026 | 87.27 | +3.58 % | 0 | 81.84 | 88.00 | 81.42 |