| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.63 | +5.41 % | 0 | 70.81 | 74.56 | 70.34 |
| 22/09/2026 | 68.55 | -3.93 % | 0 | 74.30 | 74.60 | 64.86 |
| 23/09/2026 | 72.44 | +6.53 % | 0 | 69.03 | 75.38 | 67.11 |
| 24/09/2026 | 73.23 | +0.72 % | 0 | 72.78 | 74.37 | 70.88 |
| 25/09/2026 | 77.27 | +4.06 % | 0 | 71.85 | 78.00 | 71.43 |