| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.59 | -9.85 % | 0 | 24.77 | 25.58 | 22.24 |
| 07/08/2026 | 24.83 | +2.2 % | 0 | 25.00 | 26.13 | 22.30 |
| 10/08/2026 | 26.53 | +3.96 % | 0 | 25.61 | 27.43 | 23.24 |
| 11/08/2026 | 25.36 | -6.02 % | 0 | 26.78 | 27.59 | 23.56 |
| 12/08/2026 | 32.71 | +22.86 % | 0 | 27.74 | 32.71 | 27.27 |