| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.63 | +6.32 % | 0 | 60.82 | 64.57 | 60.41 |
| 22/09/2026 | 58.58 | -4.52 % | 0 | 64.30 | 64.60 | 54.88 |
| 23/09/2026 | 62.45 | +7.6 % | 0 | 59.10 | 65.39 | 57.06 |
| 24/09/2026 | 63.61 | +1.43 % | 0 | 62.81 | 64.41 | 60.98 |
| 25/09/2026 | 67.27 | +4.65 % | 0 | 61.88 | 67.99 | 61.44 |