| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.44 | +13.95 % | 0 | 19.44 | 24.54 | 18.41 |
| 07/08/2026 | 17.89 | -9.83 % | 0 | 18.71 | 21.13 | 17.58 |
| 10/08/2026 | 15.83 | -10.11 % | 0 | 17.21 | 19.28 | 15.24 |
| 11/08/2026 | 15.97 | +3.8 % | 0 | 15.27 | 18.20 | 14.79 |
| 12/08/2026 | 11.16 | -27.49 % | 0 | 14.05 | 14.33 | 11.10 |