| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.00 | +8.49 % | 0 | 41.18 | 44.43 | 40.85 |
| 22/09/2026 | 39.10 | -6.07 % | 0 | 44.39 | 44.66 | 35.51 |
| 23/09/2026 | 42.77 | +10.83 % | 0 | 39.70 | 45.33 | 37.49 |
| 24/09/2026 | 43.61 | +1.02 % | 0 | 43.14 | 44.64 | 41.31 |
| 25/09/2026 | 46.83 | +4.98 % | 0 | 42.21 | 47.84 | 41.47 |