| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.19 | -15.22 % | 0 | 10.46 | 11.87 | 8.84 |
| 07/08/2026 | 10.20 | +2.41 % | 0 | 10.50 | 11.38 | 8.95 |
| 10/08/2026 | 10.88 | +3.32 % | 0 | 10.57 | 11.50 | 9.30 |
| 11/08/2026 | 10.33 | -5.54 % | 0 | 11.08 | 11.98 | 9.28 |
| 12/08/2026 | 14.41 | +29.12 % | 0 | 11.43 | 14.41 | 11.43 |