| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.47 | +9.98 % | 0 | 30.70 | 36.17 | 29.38 |
| 07/08/2026 | 28.84 | -7.25 % | 0 | 29.87 | 32.95 | 28.41 |
| 10/08/2026 | 26.19 | -8.23 % | 0 | 28.03 | 30.71 | 25.59 |
| 11/08/2026 | 26.64 | +3.94 % | 0 | 25.70 | 29.23 | 25.03 |
| 12/08/2026 | 19.71 | -24.02 % | 0 | 24.07 | 24.39 | 19.62 |