| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.71 | +10.13 % | 0 | 37.57 | 42.99 | 36.28 |
| 07/08/2026 | 36.02 | -5.11 % | 0 | 36.71 | 40.10 | 35.32 |
| 10/08/2026 | 32.57 | -7.68 % | 0 | 34.84 | 37.53 | 31.94 |
| 11/08/2026 | 33.45 | +3.96 % | 0 | 32.25 | 36.17 | 31.37 |
| 12/08/2026 | 25.45 | -21.51 % | 0 | 30.57 | 30.99 | 25.45 |