| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.23 | +7.79 % | 0 | 54.87 | 57.99 | 51.57 |
| 07/08/2026 | 51.70 | -4.2 % | 0 | 52.16 | 56.66 | 50.80 |
| 10/08/2026 | 48.41 | -5.31 % | 0 | 51.29 | 54.06 | 47.18 |
| 11/08/2026 | 49.08 | +2.47 % | 0 | 47.94 | 52.98 | 47.55 |
| 12/08/2026 | 39.83 | -16.73 % | 0 | 43.23 | 44.05 | 39.83 |