| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.62 | +7.63 % | 0 | 59.27 | 62.32 | 55.95 |
| 07/08/2026 | 55.80 | -4.33 % | 0 | 56.50 | 61.18 | 55.23 |
| 10/08/2026 | 52.72 | -4.78 % | 0 | 55.66 | 58.60 | 51.45 |
| 11/08/2026 | 53.43 | +2.58 % | 0 | 52.25 | 57.13 | 51.85 |
| 12/08/2026 | 43.82 | -15.64 % | 0 | 47.45 | 48.35 | 43.51 |