| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.29 | -23.8 % | 0 | 6.54 | 8.73 | 5.65 |
| 22/09/2026 | 8.07 | +14.79 % | 0 | 6.16 | 11.39 | 5.78 |
| 23/09/2026 | 6.06 | -27.34 % | 0 | 7.61 | 9.08 | 5.38 |
| 24/09/2026 | 5.67 | +1.25 % | 0 | 5.96 | 6.59 | 5.43 |
| 25/09/2026 | 5.71 | +5.55 % | 0 | 6.13 | 6.81 | 5.40 |