| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.64 | -21.09 % | 0 | 8.33 | 10.82 | 7.24 |
| 22/09/2026 | 10.48 | +13.67 % | 0 | 8.31 | 14.22 | 7.53 |
| 23/09/2026 | 8.15 | -24.58 % | 0 | 9.94 | 11.50 | 7.19 |
| 24/09/2026 | 7.75 | +1.51 % | 0 | 7.98 | 8.84 | 6.92 |
| 25/09/2026 | 5.86 | -19.17 % | 0 | 8.20 | 8.89 | 5.53 |