| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.30 | -18.03 % | 0 | 10.75 | 13.53 | 9.58 |
| 22/09/2026 | 13.28 | +11.97 % | 0 | 10.78 | 17.31 | 9.96 |
| 23/09/2026 | 10.68 | -21.91 % | 0 | 12.70 | 14.49 | 9.55 |
| 24/09/2026 | 10.14 | -0.73 % | 0 | 10.45 | 11.39 | 9.31 |
| 25/09/2026 | 8.03 | -16. % | 0 | 10.71 | 11.53 | 7.59 |