| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.64 | +7. % | 0 | 68.38 | 71.64 | 64.85 |
| 07/08/2026 | 64.80 | -3.77 % | 0 | 65.53 | 70.38 | 64.18 |
| 10/08/2026 | 61.71 | -3.95 % | 0 | 64.73 | 67.89 | 60.30 |
| 11/08/2026 | 62.43 | +2.35 % | 0 | 61.24 | 66.51 | 60.82 |
| 12/08/2026 | 52.49 | -13.73 % | 0 | 56.38 | 57.37 | 52.08 |