| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.35 | +6.75 % | 0 | 73.06 | 76.40 | 69.57 |
| 07/08/2026 | 69.47 | -3.45 % | 0 | 70.18 | 75.09 | 68.83 |
| 10/08/2026 | 66.35 | -3.58 % | 0 | 69.41 | 72.59 | 65.04 |
| 11/08/2026 | 67.10 | +2.36 % | 0 | 65.89 | 71.18 | 65.47 |
| 12/08/2026 | 56.91 | -13.07 % | 0 | 61.04 | 62.04 | 56.56 |