| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.79 | -14.38 % | 0 | 16.78 | 19.95 | 15.48 |
| 22/09/2026 | 20.10 | +10.26 % | 0 | 17.00 | 24.20 | 16.14 |
| 23/09/2026 | 16.91 | -17.9 % | 0 | 19.42 | 21.41 | 15.33 |
| 24/09/2026 | 16.28 | -2.37 % | 0 | 16.70 | 17.89 | 15.51 |
| 25/09/2026 | 13.51 | -12.81 % | 0 | 17.05 | 18.70 | 13.05 |