| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.99 | +6.37 % | 0 | 77.81 | 81.21 | 74.19 |
| 07/08/2026 | 74.32 | -3.08 % | 0 | 74.90 | 80.34 | 73.54 |
| 10/08/2026 | 71.07 | -3.33 % | 0 | 74.15 | 77.29 | 69.58 |
| 11/08/2026 | 71.90 | +2.36 % | 0 | 70.61 | 76.18 | 70.18 |
| 12/08/2026 | 61.46 | -12.41 % | 0 | 65.79 | 66.79 | 61.16 |