| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.41 | -12.89 % | 0 | 20.21 | 23.66 | 18.89 |
| 22/09/2026 | 23.97 | +9.38 % | 0 | 20.68 | 28.48 | 19.76 |
| 23/09/2026 | 20.63 | -16.02 % | 0 | 23.33 | 25.28 | 18.86 |
| 24/09/2026 | 19.83 | -2.98 % | 0 | 20.41 | 21.65 | 19.21 |
| 25/09/2026 | 17.00 | -10.71 % | 0 | 20.82 | 21.67 | 16.28 |