| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.80 | +6.1 % | 0 | 82.60 | 86.06 | 78.86 |
| 07/08/2026 | 78.99 | -3.01 % | 0 | 79.69 | 85.20 | 78.02 |
| 10/08/2026 | 75.85 | -3.09 % | 0 | 78.95 | 82.11 | 74.36 |
| 11/08/2026 | 76.64 | +2.21 % | 0 | 75.39 | 81.05 | 74.96 |
| 12/08/2026 | 66.64 | -11.09 % | 0 | 70.60 | 71.60 | 65.82 |