| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.67 | -11.32 % | 0 | 23.79 | 27.66 | 22.38 |
| 22/09/2026 | 28.29 | +8.81 % | 0 | 24.70 | 31.72 | 23.55 |
| 23/09/2026 | 24.77 | -13.87 % | 0 | 28.06 | 29.73 | 22.77 |
| 24/09/2026 | 23.98 | -2.38 % | 0 | 24.47 | 25.82 | 23.05 |
| 25/09/2026 | 20.69 | -9.99 % | 0 | 24.92 | 26.55 | 20.04 |