| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.45 | +5.52 % | 0 | 92.32 | 95.82 | 88.53 |
| 07/08/2026 | 88.68 | -2.68 % | 0 | 89.37 | 94.99 | 87.73 |
| 10/08/2026 | 85.54 | -2.71 % | 0 | 88.66 | 91.86 | 84.02 |
| 11/08/2026 | 86.35 | +2.01 % | 0 | 85.09 | 90.85 | 84.65 |
| 12/08/2026 | 76.50 | -9.63 % | 0 | 80.39 | 81.36 | 75.38 |