| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.03 | -10.12 % | 0 | 31.02 | 31.37 | 27.94 |
| 22/09/2026 | 32.79 | +8.22 % | 0 | 27.93 | 36.31 | 27.69 |
| 23/09/2026 | 29.02 | -12.68 % | 0 | 32.46 | 34.20 | 26.86 |
| 24/09/2026 | 28.25 | -2.27 % | 0 | 28.77 | 30.37 | 27.03 |
| 25/09/2026 | 24.93 | -8.7 % | 0 | 29.52 | 30.86 | 24.13 |