| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.27 | -8.23 % | 0 | 40.20 | 40.41 | 36.97 |
| 22/09/2026 | 42.19 | +6.76 % | 0 | 37.16 | 45.77 | 36.89 |
| 23/09/2026 | 38.29 | -10.34 % | 0 | 41.80 | 43.83 | 35.92 |
| 24/09/2026 | 37.49 | -1.48 % | 0 | 38.01 | 39.70 | 36.55 |
| 25/09/2026 | 34.00 | -6.75 % | 0 | 38.85 | 39.96 | 33.14 |