| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.28 | +5.04 % | 0 | 102.13 | 105.60 | 98.31 |
| 07/08/2026 | 98.53 | -2.36 % | 0 | 99.17 | 104.79 | 97.60 |
| 10/08/2026 | 95.34 | -2.45 % | 0 | 98.47 | 101.70 | 93.81 |
| 11/08/2026 | 96.23 | +1.89 % | 0 | 94.89 | 100.65 | 94.45 |
| 12/08/2026 | 86.02 | -8.98 % | 0 | 90.20 | 91.14 | 85.10 |