| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.95 | -6.77 % | 0 | 49.86 | 50.14 | 46.57 |
| 22/09/2026 | 51.96 | +5.73 % | 0 | 46.96 | 55.60 | 46.68 |
| 23/09/2026 | 48.05 | -8.35 % | 0 | 51.52 | 53.70 | 45.50 |
| 24/09/2026 | 47.22 | -1.04 % | 0 | 47.72 | 49.51 | 46.28 |
| 25/09/2026 | 43.70 | -5.32 % | 0 | 48.60 | 49.64 | 42.79 |