| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 110.15 | +4.58 % | 0 | 112.00 | 115.41 | 108.17 |
| 07/08/2026 | 108.36 | -2.19 % | 0 | 109.03 | 114.60 | 107.44 |
| 10/08/2026 | 105.21 | -2.24 % | 0 | 108.35 | 111.59 | 103.67 |
| 11/08/2026 | 106.05 | +1.64 % | 0 | 104.76 | 110.48 | 104.32 |
| 12/08/2026 | 96.97 | -7.13 % | 0 | 100.04 | 100.98 | 94.93 |