| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.76 | -4.94 % | 0 | 69.61 | 70.15 | 66.40 |
| 22/09/2026 | 71.81 | +4.11 % | 0 | 66.77 | 75.50 | 66.49 |
| 23/09/2026 | 67.90 | -6.11 % | 0 | 71.35 | 73.79 | 65.44 |
| 24/09/2026 | 67.04 | -0.81 % | 0 | 67.53 | 69.65 | 66.29 |
| 25/09/2026 | 63.52 | -3.8 % | 0 | 68.44 | 69.36 | 62.68 |