| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 150.44 | +3.72 % | 0 | 152.81 | 155.13 | 148.36 |
| 07/08/2026 | 148.87 | -1.08 % | 0 | 149.42 | 154.49 | 147.99 |
| 10/08/2026 | 145.36 | -1.37 % | 0 | 149.26 | 151.96 | 143.96 |
| 11/08/2026 | 146.44 | +1.62 % | 0 | 146.61 | 150.55 | 145.48 |
| 12/08/2026 | 135.37 | -6.12 % | 0 | 139.64 | 140.59 | 135.04 |