| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.70 | -3.87 % | 0 | 89.53 | 90.19 | 86.41 |
| 22/09/2026 | 91.76 | +3.18 % | 0 | 86.69 | 95.46 | 86.40 |
| 23/09/2026 | 87.85 | -4.79 % | 0 | 91.29 | 93.80 | 85.42 |
| 24/09/2026 | 87.00 | -0.63 % | 0 | 87.47 | 89.67 | 86.20 |
| 25/09/2026 | 83.48 | -2.92 % | 0 | 88.39 | 89.32 | 82.62 |