| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 170.40 | +3.31 % | 0 | 172.66 | 174.98 | 168.21 |
| 07/08/2026 | 168.70 | -0.99 % | 0 | 169.26 | 174.35 | 167.80 |
| 10/08/2026 | 165.22 | -1.23 % | 0 | 169.10 | 171.82 | 163.82 |
| 11/08/2026 | 166.30 | +1.4 % | 0 | 166.47 | 170.32 | 165.34 |
| 12/08/2026 | 155.37 | -5.31 % | 0 | 159.50 | 160.45 | 154.90 |