| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.63 | -3.22 % | 0 | 109.67 | 110.19 | 106.39 |
| 22/09/2026 | 111.72 | +2.59 % | 0 | 106.63 | 115.42 | 106.34 |
| 23/09/2026 | 107.81 | -3.94 % | 0 | 112.96 | 113.79 | 105.54 |
| 24/09/2026 | 107.40 | -0.12 % | 0 | 107.44 | 109.67 | 106.15 |
| 25/09/2026 | 103.44 | -2.38 % | 0 | 108.35 | 109.27 | 102.51 |