| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 150.24 | +1.3 % | 0 | 144.55 | 152.29 | 143.25 |
| 06/11/2026 | 154.27 | +3.27 % | 0 | 153.78 | 157.99 | 152.30 |
| 09/11/2026 | 150.47 | -1.53 % | 0 | 156.94 | 157.18 | 150.12 |
| 10/11/2026 | 150.25 | -0.45 % | 0 | 147.24 | 151.08 | 146.90 |
| 11/11/2026 | 150.83 | +0.22 % | 0 | 149.60 | 151.66 | 149.31 |