| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.82 | +3.57 % | 0 | 110.80 | 114.57 | 110.45 |
| 22/09/2026 | 108.55 | -2.52 % | 0 | 114.30 | 114.60 | 104.86 |
| 23/09/2026 | 112.45 | +4.12 % | 0 | 109.02 | 115.38 | 107.08 |
| 24/09/2026 | 113.26 | +0.49 % | 0 | 112.77 | 114.43 | 110.98 |
| 25/09/2026 | 116.75 | +2.19 % | 0 | 111.84 | 117.94 | 111.44 |