| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.99 | +2.1 % | 0 | 124.51 | 132.49 | 123.13 |
| 06/11/2026 | 133.64 | +3.29 % | 0 | 133.79 | 138.57 | 132.19 |
| 09/11/2026 | 130.46 | -1.76 % | 0 | 136.60 | 137.17 | 130.02 |
| 10/11/2026 | 130.25 | -0.52 % | 0 | 127.16 | 131.22 | 126.90 |
| 11/11/2026 | 130.83 | +0.25 % | 0 | 129.60 | 131.66 | 129.27 |