| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.65 | +3.86 % | 0 | 90.89 | 94.68 | 90.55 |
| 22/09/2026 | 88.66 | -3.01 % | 0 | 94.36 | 94.63 | 85.14 |
| 23/09/2026 | 92.46 | +4.77 % | 0 | 89.18 | 95.37 | 87.04 |
| 24/09/2026 | 93.32 | +0.59 % | 0 | 92.86 | 94.71 | 91.07 |
| 25/09/2026 | 96.76 | +2.62 % | 0 | 91.94 | 97.78 | 91.33 |