| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.27 | +4.73 % | 0 | 71.44 | 75.44 | 70.85 |
| 22/09/2026 | 69.31 | -3.77 % | 0 | 74.58 | 74.83 | 66.03 |
| 23/09/2026 | 72.92 | +5.71 % | 0 | 69.81 | 75.50 | 67.85 |
| 24/09/2026 | 73.69 | +0.58 % | 0 | 73.30 | 74.93 | 71.58 |
| 25/09/2026 | 77.03 | +3.08 % | 0 | 72.40 | 77.87 | 71.60 |