| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.25 | +1.8 % | 0 | 104.60 | 112.45 | 103.34 |
| 06/11/2026 | 113.98 | +4.21 % | 0 | 113.79 | 118.62 | 112.31 |
| 09/11/2026 | 110.47 | -2.07 % | 0 | 116.60 | 117.15 | 110.03 |
| 10/11/2026 | 110.26 | -0.6 % | 0 | 107.24 | 111.20 | 106.91 |
| 11/11/2026 | 110.69 | +0.17 % | 0 | 109.60 | 111.66 | 109.27 |