| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.25 | +1.98 % | 0 | 94.55 | 102.48 | 93.14 |
| 06/11/2026 | 103.64 | +4.28 % | 0 | 103.80 | 108.58 | 102.32 |
| 09/11/2026 | 100.47 | -2.27 % | 0 | 106.60 | 107.17 | 100.04 |
| 10/11/2026 | 100.26 | -0.66 % | 0 | 97.16 | 101.14 | 96.91 |
| 11/11/2026 | 100.83 | +0.33 % | 0 | 99.60 | 101.68 | 99.27 |