| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.85 | +5.24 % | 0 | 62.44 | 65.98 | 61.32 |
| 22/09/2026 | 60.01 | -4.17 % | 0 | 64.95 | 65.20 | 56.87 |
| 23/09/2026 | 63.41 | +6.3 % | 0 | 60.42 | 65.84 | 58.53 |
| 24/09/2026 | 64.14 | +0.62 % | 0 | 63.76 | 65.53 | 62.16 |
| 25/09/2026 | 67.37 | +3.26 % | 0 | 62.88 | 68.20 | 61.98 |