| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.77 | +5.83 % | 0 | 53.32 | 56.71 | 51.66 |
| 22/09/2026 | 50.97 | -4.67 % | 0 | 55.60 | 56.01 | 48.08 |
| 23/09/2026 | 54.21 | +7.01 % | 0 | 51.45 | 56.12 | 48.94 |
| 24/09/2026 | 54.83 | +0.72 % | 0 | 54.50 | 56.21 | 52.94 |
| 25/09/2026 | 57.96 | +3.69 % | 0 | 53.63 | 58.73 | 52.68 |