| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.31 | +2.27 % | 0 | 84.52 | 92.50 | 83.14 |
| 06/11/2026 | 93.64 | +4.76 % | 0 | 93.80 | 98.58 | 92.32 |
| 09/11/2026 | 90.47 | -2.51 % | 0 | 96.60 | 97.18 | 90.09 |
| 10/11/2026 | 90.26 | -0.73 % | 0 | 87.16 | 91.21 | 86.91 |
| 11/11/2026 | 91.32 | +0.91 % | 0 | 89.60 | 91.58 | 89.28 |