| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.25 | +2.48 % | 0 | 74.55 | 82.50 | 73.14 |
| 06/11/2026 | 83.66 | +5.39 % | 0 | 83.80 | 88.58 | 82.25 |
| 09/11/2026 | 80.47 | -2.82 % | 0 | 86.60 | 87.22 | 80.09 |
| 10/11/2026 | 80.26 | -0.82 % | 0 | 77.17 | 81.25 | 76.91 |
| 11/11/2026 | 80.78 | +0.35 % | 0 | 79.60 | 81.68 | 79.28 |