| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.07 | +6.31 % | 0 | 44.63 | 47.82 | 43.70 |
| 22/09/2026 | 42.35 | -5.36 % | 0 | 47.03 | 47.17 | 39.69 |
| 23/09/2026 | 45.22 | +7.56 % | 0 | 42.81 | 47.15 | 41.02 |
| 24/09/2026 | 45.91 | +0.86 % | 0 | 46.16 | 47.23 | 44.13 |
| 25/09/2026 | 48.82 | +3.89 % | 0 | 45.00 | 49.58 | 44.46 |