| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.55 | -17.57 % | 0 | 4.07 | 5.69 | 2.87 |
| 22/09/2026 | 4.78 | +9.27 % | 0 | 4.04 | 5.97 | 3.83 |
| 23/09/2026 | 3.89 | -22.66 % | 0 | 4.59 | 5.37 | 3.57 |
| 24/09/2026 | 3.74 | +0. % | 0 | 3.88 | 4.42 | 3.56 |
| 25/09/2026 | 3.02 | -17.03 % | 0 | 3.92 | 4.55 | 2.89 |