| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.02 | +6.84 % | 0 | 38.67 | 39.51 | 35.38 |
| 22/09/2026 | 34.46 | -5.81 % | 0 | 38.65 | 38.92 | 31.99 |
| 23/09/2026 | 37.10 | +9.21 % | 0 | 34.77 | 38.66 | 33.21 |
| 24/09/2026 | 37.57 | +1.16 % | 0 | 37.81 | 38.77 | 36.08 |
| 25/09/2026 | 40.23 | +4.17 % | 0 | 36.72 | 40.92 | 36.07 |