| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.26 | +2.86 % | 0 | 64.56 | 71.93 | 63.15 |
| 06/11/2026 | 73.65 | +6.15 % | 0 | 73.80 | 78.58 | 72.32 |
| 09/11/2026 | 70.47 | -3.21 % | 0 | 76.60 | 77.19 | 70.03 |
| 10/11/2026 | 70.27 | -0.92 % | 0 | 67.17 | 71.15 | 66.91 |
| 11/11/2026 | 70.75 | +0.35 % | 0 | 69.61 | 71.67 | 69.28 |