| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.98 | +6.83 % | 0 | 24.08 | 25.22 | 21.12 |
| 22/09/2026 | 20.85 | -6.84 % | 0 | 23.22 | 24.48 | 18.57 |
| 23/09/2026 | 22.65 | +10.6 % | 0 | 21.07 | 24.26 | 19.94 |
| 24/09/2026 | 23.24 | +2.45 % | 0 | 22.83 | 23.91 | 21.94 |
| 25/09/2026 | 25.01 | +5.33 % | 0 | 22.47 | 25.37 | 21.69 |