| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.26 | +4.05 % | 0 | 44.58 | 52.27 | 43.27 |
| 06/11/2026 | 53.65 | +8.64 % | 0 | 53.81 | 58.57 | 52.33 |
| 09/11/2026 | 50.48 | -4.4 % | 0 | 56.60 | 57.19 | 50.07 |
| 10/11/2026 | 50.27 | -1.28 % | 0 | 47.17 | 51.17 | 46.92 |
| 11/11/2026 | 50.78 | +0.55 % | 0 | 49.61 | 51.60 | 49.22 |