| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.36 | -15.75 % | 0 | 11.24 | 13.66 | 10.11 |
| 22/09/2026 | 13.08 | +8.46 % | 0 | 11.32 | 16.31 | 10.98 |
| 23/09/2026 | 11.35 | -15.99 % | 0 | 12.74 | 14.15 | 10.40 |
| 24/09/2026 | 10.92 | -0.5 % | 0 | 11.11 | 11.68 | 9.87 |
| 25/09/2026 | 9.36 | -10.56 % | 0 | 11.30 | 12.09 | 8.97 |