| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.27 | +4.54 % | 0 | 39.62 | 47.06 | 38.42 |
| 06/11/2026 | 48.67 | +9.66 % | 0 | 48.81 | 53.55 | 47.33 |
| 09/11/2026 | 45.47 | -4.87 % | 0 | 51.61 | 52.23 | 45.11 |
| 10/11/2026 | 45.26 | -1.45 % | 0 | 42.18 | 46.14 | 41.92 |
| 11/11/2026 | 45.78 | +0.62 % | 0 | 44.61 | 46.63 | 44.32 |