| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.03 | +7.57 % | 0 | 20.96 | 22.14 | 18.08 |
| 22/09/2026 | 17.90 | -7.61 % | 0 | 20.14 | 21.14 | 15.91 |
| 23/09/2026 | 19.76 | +11.67 % | 0 | 18.17 | 20.83 | 16.73 |
| 24/09/2026 | 20.12 | +2.16 % | 0 | 19.76 | 20.88 | 18.99 |
| 25/09/2026 | 21.68 | +5.24 % | 0 | 19.43 | 22.01 | 18.73 |