| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.45 | -13.89 % | 0 | 13.12 | 15.77 | 12.06 |
| 22/09/2026 | 15.49 | +10.25 % | 0 | 13.35 | 18.66 | 12.57 |
| 23/09/2026 | 13.26 | -15.6 % | 0 | 14.84 | 16.26 | 12.19 |
| 24/09/2026 | 12.84 | -1.08 % | 0 | 13.04 | 13.82 | 11.99 |
| 25/09/2026 | 11.07 | -10.19 % | 0 | 13.26 | 14.08 | 10.58 |