| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | +8.09 % | 0 | 18.06 | 19.31 | 15.33 |
| 22/09/2026 | 15.30 | -8.36 % | 0 | 17.30 | 18.30 | 13.24 |
| 23/09/2026 | 16.92 | +12.05 % | 0 | 15.52 | 17.94 | 14.25 |
| 24/09/2026 | 17.36 | +2.45 % | 0 | 16.93 | 18.06 | 16.28 |
| 25/09/2026 | 18.68 | +5.66 % | 0 | 16.64 | 19.06 | 15.55 |