| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.78 | -13.08 % | 0 | 15.22 | 18.06 | 14.22 |
| 22/09/2026 | 17.77 | +8.62 % | 0 | 15.51 | 21.27 | 14.70 |
| 23/09/2026 | 15.47 | -14.65 % | 0 | 17.19 | 18.72 | 14.27 |
| 24/09/2026 | 14.97 | -1.68 % | 0 | 15.21 | 16.05 | 13.77 |
| 25/09/2026 | 12.94 | -10.11 % | 0 | 15.47 | 16.31 | 12.51 |