| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.24 | -11.95 % | 0 | 17.57 | 20.56 | 16.52 |
| 22/09/2026 | 20.42 | +7.67 % | 0 | 17.91 | 24.07 | 17.10 |
| 23/09/2026 | 17.91 | -13.69 % | 0 | 19.78 | 21.54 | 16.54 |
| 24/09/2026 | 17.38 | -1.78 % | 0 | 17.64 | 18.65 | 16.31 |
| 25/09/2026 | 15.26 | -8.79 % | 0 | 17.92 | 18.80 | 14.72 |