| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | +8.76 % | 0 | 13.03 | 14.24 | 10.63 |
| 22/09/2026 | 10.75 | -10.68 % | 0 | 12.48 | 13.31 | 8.74 |
| 23/09/2026 | 12.12 | +13.22 % | 0 | 10.98 | 12.84 | 10.22 |
| 24/09/2026 | 12.44 | +2.81 % | 0 | 12.06 | 12.93 | 11.57 |
| 25/09/2026 | 13.30 | +5.39 % | 0 | 11.82 | 13.75 | 11.18 |