| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.00 | -11.29 % | 0 | 20.17 | 23.24 | 19.08 |
| 22/09/2026 | 23.31 | +7.45 % | 0 | 20.57 | 27.00 | 19.74 |
| 23/09/2026 | 20.65 | -12.85 % | 0 | 22.63 | 24.31 | 19.11 |
| 24/09/2026 | 20.22 | -0.71 % | 0 | 20.33 | 21.31 | 18.91 |
| 25/09/2026 | 17.72 | -8.28 % | 0 | 20.64 | 21.57 | 17.19 |