| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.04 | -10.38 % | 0 | 23.03 | 26.16 | 21.77 |
| 22/09/2026 | 26.39 | +6.78 % | 0 | 23.49 | 30.31 | 22.45 |
| 23/09/2026 | 23.49 | -11.78 % | 0 | 25.73 | 27.56 | 21.99 |
| 24/09/2026 | 23.10 | -1.13 % | 0 | 23.27 | 24.34 | 21.85 |
| 25/09/2026 | 20.44 | -7.99 % | 0 | 23.60 | 24.61 | 19.91 |