| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.49 | -9.02 % | 0 | 26.13 | 29.45 | 24.71 |
| 22/09/2026 | 29.84 | +6.74 % | 0 | 26.65 | 33.97 | 25.50 |
| 23/09/2026 | 26.74 | -11.01 % | 0 | 29.06 | 30.83 | 25.11 |
| 24/09/2026 | 26.23 | -1.48 % | 0 | 26.46 | 27.56 | 25.11 |
| 25/09/2026 | 23.44 | -7.06 % | 0 | 26.82 | 27.86 | 22.86 |