| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.72 | -9.11 % | 0 | 29.46 | 33.03 | 27.93 |
| 22/09/2026 | 33.40 | +6.42 % | 0 | 29.85 | 36.42 | 28.78 |
| 23/09/2026 | 30.18 | -9.99 % | 0 | 32.53 | 35.10 | 28.48 |
| 24/09/2026 | 29.25 | -2.11 % | 0 | 29.89 | 30.98 | 28.58 |
| 25/09/2026 | 26.81 | -6.09 % | 0 | 30.28 | 31.37 | 26.08 |